Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.32	93.32	93.26	93.29	528,064	+0.02(+0.02%)
May 27, 2021	93.19	93.28	93.18	93.27	1,417,904	+0.01(+0.01%)
May 26, 2021	93.33	93.33	93.21	93.26	462,738	-0.09(-0.09%)
May 25, 2021	93.34	93.38	93.32	93.35	472,215	+0.05(+0.06%)
May 24, 2021	93.20	93.30	93.17	93.30	431,361	+0.15(+0.16%)
May 21, 2021	93.08	93.16	93.05	93.15	378,761	+0.13(+0.14%)
May 20, 2021	93.01	93.04	92.96	93.02	348,314	-0.01(-0.01%)
May 19, 2021	93.28	93.29	93.02	93.03	401,617	-0.35(-0.37%)
May 18, 2021	93.37	93.39	93.34	93.38	463,838	+0.01(+0.01%)
May 17, 2021	93.20	93.38	93.20	93.37	463,109	+0.15(+0.16%)
May 14, 2021	93.03	93.23	93.03	93.22	899,950	+0.20(+0.22%)
May 13, 2021	93.10	93.11	93.00	93.02	1,300,769	-0.09(-0.09%)
May 12, 2021	93.18	93.24	93.11	93.11	498,976	+0.10(+0.10%)
May 11, 2021	93.01	93.05	92.95	93.01	437,478	-0.10(-0.11%)
May 10, 2021	93.17	93.23	93.09	93.12	427,577	+0.06(+0.07%)
May 07, 2021	93.05	93.13	93.03	93.05	448,058	+0.05(+0.06%)
May 06, 2021	93.09	93.11	92.98	93.00	518,769	-0.08(-0.08%)
May 05, 2021	93.00	93.09	92.98	93.08	477,932	+0.20(+0.22%)
May 04, 2021	92.91	92.92	92.85	92.88	673,853	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.