Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.78	35.12	34.50	34.61	96,010	-0.23(-0.67%)
May 28, 2015	34.71	34.90	34.37	34.85	43,996	+0.07(+0.19%)
May 27, 2015	34.52	34.91	34.18	34.78	58,252	+0.27(+0.78%)
May 26, 2015	35.02	35.08	34.12	34.51	76,068	-0.68(-1.93%)
May 22, 2015	35.09	35.19	35.19	35.19	67,153	+0.07(+0.19%)
May 21, 2015	35.18	35.58	34.91	35.12	72,480	+0.04(+0.11%)
May 20, 2015	35.11	35.36	34.69	35.09	76,317	-0.04(-0.11%)
May 19, 2015	35.59	35.59	34.57	35.12	77,125	-0.52(-1.46%)
May 18, 2015	35.65	35.95	35.25	35.65	71,908	-0.16(-0.44%)
May 15, 2015	36.46	36.68	35.59	35.80	50,274	-0.63(-1.73%)
May 14, 2015	36.55	37.12	36.13	36.44	120,840	+0.20(+0.54%)
May 13, 2015	36.17	36.34	35.68	36.24	98,301	+0.49(+1.38%)
May 12, 2015	35.62	35.62	34.86	35.75	104,618	+0.06(+0.18%)
May 11, 2015	35.66	36.24	35.63	35.68	55,916	+0.08(+0.23%)
May 08, 2015	35.71	35.91	35.38	35.60	108,594	+0.39(+1.11%)
May 07, 2015	35.37	35.98	34.92	35.21	166,353	-0.20(-0.55%)
May 06, 2015	36.62	36.65	35.35	35.40	149,231	-1.02(-2.80%)
May 05, 2015	36.65	37.02	35.97	36.43	162,007	-0.19(-0.51%)
May 04, 2015	36.38	36.76	35.90	36.61	176,303	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.