Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.85	22.90	22.57	22.65	126,016	-0.23(-1.01%)
May 30, 2018	22.69	22.93	22.66	22.88	171,172	+0.40(+1.78%)
May 29, 2018	22.65	22.77	22.28	22.48	242,268	-0.33(-1.44%)
May 25, 2018		22.81	22.81	22.81	0	+0.02(+0.07%)
May 24, 2018	22.88	22.97	22.57	22.79	189,360	-0.11(-0.50%)
May 23, 2018	23.02	23.07	22.81	22.91	152,085	-0.17(-0.73%)
May 22, 2018	23.07	23.33	23.06	23.07	126,244	+0.05(+0.20%)
May 21, 2018	22.79	23.12	22.78	23.03	188,974	+0.25(+1.11%)
May 18, 2018	22.91	23.01	22.74	22.78	703,538	-0.03(-0.13%)
May 17, 2018	22.71	22.98	22.59	22.81	294,382	+0.16(+0.71%)
May 16, 2018	22.66	22.86	22.54	22.65	542,771	-0.02(-0.07%)
May 15, 2018	22.38	22.78	22.38	22.66	185,721	+0.21(+0.95%)
May 14, 2018	22.88	22.88	22.38	22.45	231,571	-0.31(-1.38%)
May 11, 2018	22.81	22.94	22.70	22.76	97,321	-0.08(-0.37%)
May 10, 2018	22.88	22.94	22.68	22.85	104,310	-0.08(-0.33%)
May 09, 2018	22.83	23.00	22.71	22.92	100,797	+0.14(+0.60%)
May 08, 2018	22.53	22.83	22.53	22.78	245,265	+0.24(+1.08%)
May 07, 2018	22.68	22.85	22.43	22.54	188,674	-0.04(-0.17%)
May 04, 2018	22.30	22.81	22.18	22.58	104,063	+0.24(+1.06%)
May 03, 2018	22.48	22.49	22.15	22.34	115,280	-0.27(-1.18%)
May 02, 2018	22.47	22.73	22.29	22.61	199,096	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.