Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 70.48 70.67 70.14 70.67 899,750 +0.19(+0.27%)
May 30, 2007 69.54 70.48 69.34 70.48 1,751,371 +0.90(+1.29%)
May 29, 2007 69.30 69.82 69.14 69.58 1,345,200 +0.42(+0.61%)
May 25, 2007 68.57 69.32 68.40 69.16 737,200 +0.53(+0.77%)
May 24, 2007 68.06 69.00 68.06 68.63 1,571,300 +0.52(+0.76%)
May 23, 2007 68.51 68.51 67.53 68.11 1,325,650 -0.21(-0.31%)
May 22, 2007 68.81 68.81 68.29 68.32 961,752 -0.49(-0.71%)
May 21, 2007 68.52 68.99 68.41 68.81 1,267,976 +0.29(+0.42%)
May 18, 2007 68.15 68.65 68.12 68.52 1,148,200 +0.73(+1.08%)
May 17, 2007 67.53 68.21 67.51 67.79 831,000 +0.26(+0.39%)
May 16, 2007 67.25 67.79 67.12 67.53 690,212 +0.61(+0.91%)
May 15, 2007 67.24 67.88 66.85 66.92 999,600 -0.32(-0.48%)
May 14, 2007 66.28 67.88 66.33 67.24 1,372,200 +0.96(+1.45%)
May 11, 2007 66.00 66.41 65.50 66.28 700,800 +0.36(+0.55%)
May 10, 2007 66.68 66.80 65.88 65.92 875,928 -0.92(-1.38%)
May 09, 2007 66.05 67.07 65.87 66.84 1,127,973 +0.80(+1.21%)
May 08, 2007 66.31 66.31 65.79 66.04 678,200 -0.27(-0.41%)
May 07, 2007 66.09 66.65 65.75 66.31 1,065,965 +0.22(+0.33%)
May 04, 2007 66.32 66.50 65.79 66.09 889,926 -0.30(-0.45%)
May 03, 2007 66.21 66.75 66.01 66.39 787,299 +0.43(+0.65%)
May 02, 2007 65.56 66.58 65.46 65.96 626,100 +0.53(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.