Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	105.43	106.22	104.05	105.88	471,566	+0.50(+0.47%)
May 28, 2015	105.43	106.03	104.64	105.38	297,795	-0.43(-0.40%)
May 27, 2015	104.18	106.09	103.63	105.81	308,166	+1.69(+1.62%)
May 26, 2015	104.00	104.46	103.75	104.12	443,190	-0.45(-0.43%)
May 22, 2015	104.26	104.57	104.57	104.57	306,998	-0.23(-0.22%)
May 21, 2015	104.45	105.27	103.92	104.80	284,601	+0.85(+0.82%)
May 20, 2015	103.12	104.36	102.07	103.95	403,252	+1.40(+1.36%)
May 19, 2015	102.14	103.41	101.84	102.55	464,796	-2.56(-2.44%)
May 18, 2015	104.27	105.31	103.84	105.12	256,253	+0.51(+0.49%)
May 15, 2015	105.59	105.81	104.31	104.61	302,675	-1.06(-1.01%)
May 14, 2015	104.65	106.16	104.56	105.67	364,130	+1.33(+1.27%)
May 13, 2015	103.53	104.75	103.00	104.34	522,129	+1.63(+1.59%)
May 12, 2015	102.16	103.42	101.61	102.71	592,822	-0.24(-0.23%)
May 11, 2015	100.90	103.75	100.87	102.95	747,293	+1.87(+1.85%)
May 08, 2015	103.35	104.32	99.50	101.07	1,511,888	-4.07(-3.87%)
May 07, 2015	109.64	109.64	102.58	105.14	1,571,671	-8.68(-7.63%)
May 06, 2015	114.33	114.84	113.14	113.82	345,355	-0.12(-0.10%)
May 05, 2015	115.70	115.89	113.78	113.94	353,447	-1.52(-1.32%)
May 04, 2015	113.75	115.96	112.42	115.47	273,061	+1.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.