Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	184.16	185.00	182.72	184.86	272,070	+0.23(+0.13%)
May 30, 2019	184.63	186.56	184.08	184.63	241,687	+0.42(+0.23%)
May 29, 2019	184.31	185.73	183.29	184.20	281,904	-0.18(-0.10%)
May 28, 2019	185.20	186.14	184.32	184.38	384,937	-0.86(-0.46%)
May 24, 2019	185.06	186.22	183.84	185.24	207,271	+1.10(+0.60%)
May 23, 2019	187.00	187.82	182.18	184.14	359,465	-4.36(-2.31%)
May 22, 2019	189.77	189.77	187.91	188.50	227,217	-1.76(-0.93%)
May 21, 2019	189.66	190.62	188.48	190.26	205,067	+1.82(+0.97%)
May 20, 2019	185.32	189.19	185.32	188.44	271,648	+2.65(+1.43%)
May 17, 2019	185.91	187.71	185.27	185.79	243,553	-1.55(-0.83%)
May 16, 2019	185.25	188.96	184.79	187.34	313,489	+3.34(+1.81%)
May 15, 2019	183.04	185.04	181.31	184.01	186,187	-0.66(-0.35%)
May 14, 2019	184.57	186.62	183.53	184.66	212,599	+0.41(+0.22%)
May 13, 2019	184.13	184.98	181.86	184.25	465,751	-2.93(-1.56%)
May 10, 2019	185.81	187.50	183.44	187.17	352,740	+1.04(+0.56%)
May 09, 2019	184.37	186.99	183.30	186.13	340,011	+0.41(+0.22%)
May 08, 2019	186.62	187.87	183.93	185.72	454,303	-1.46(-0.78%)
May 07, 2019	187.35	188.55	185.63	187.18	402,049	-1.88(-0.99%)
May 06, 2019	186.43	189.47	186.43	189.06	375,488	-1.25(-0.66%)
May 03, 2019	186.36	191.25	185.85	190.31	469,725	+3.95(+2.12%)
May 02, 2019	193.50	194.32	180.03	186.36	981,837	-13.92(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.