Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	197.67	198.46	194.06	197.23	489,765	-0.66(-0.33%)
May 30, 2023	196.46	198.41	195.70	197.89	292,408	+0.74(+0.38%)
May 26, 2023	194.05	198.11	193.38	197.15	380,748	+3.15(+1.63%)
May 25, 2023	195.40	196.98	190.51	193.99	405,213	-2.68(-1.36%)
May 24, 2023	197.32	198.47	196.26	196.68	284,891	-0.31(-0.16%)
May 23, 2023	197.29	198.46	195.63	196.99	323,358	-0.90(-0.45%)
May 22, 2023	195.34	198.95	194.46	197.88	409,979	+2.58(+1.32%)
May 19, 2023	197.30	198.38	194.50	195.30	1,209,569	-0.48(-0.24%)
May 18, 2023	194.52	196.24	192.12	195.78	402,286	+0.44(+0.22%)
May 17, 2023	192.31	195.62	192.31	195.34	421,692	+4.10(+2.14%)
May 16, 2023	191.48	192.31	190.71	191.24	229,523	-0.93(-0.48%)
May 15, 2023	190.39	192.26	189.71	192.17	244,044	+2.09(+1.10%)
May 12, 2023	192.86	192.86	189.00	190.08	273,911	-1.45(-0.76%)
May 11, 2023	191.64	193.03	189.93	191.53	338,879	-1.54(-0.80%)
May 10, 2023	189.82	193.29	189.33	193.06	370,340	+3.76(+1.98%)
May 09, 2023	189.30	190.86	188.23	189.31	468,464	+0.24(+0.13%)
May 08, 2023	192.66	194.98	188.94	189.06	347,184	-3.19(-1.66%)
May 05, 2023	187.53	193.30	187.42	192.26	456,361	+4.65(+2.48%)
May 04, 2023	195.81	195.81	183.50	187.60	618,247	-4.00(-2.09%)
May 03, 2023	192.42	193.64	190.97	191.60	342,305	+0.11(+0.06%)
May 02, 2023	196.08	196.08	190.80	191.50	415,921	-5.28(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.