Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.70	32.90	32.29	32.56	3,091,336	-0.68(-2.04%)
May 30, 2019	33.31	33.76	32.93	33.24	1,140,956	+0.04(+0.11%)
May 29, 2019	32.93	33.35	32.81	33.20	1,058,663	-0.02(-0.05%)
May 28, 2019	33.38	33.48	33.03	33.22	840,514	-0.03(-0.08%)
May 24, 2019	33.27	33.47	33.20	33.24	852,752	+0.19(+0.57%)
May 23, 2019	33.43	33.43	32.70	33.05	885,550	-0.79(-2.32%)
May 22, 2019	34.25	34.25	33.68	33.84	938,770	-0.41(-1.19%)
May 21, 2019	33.81	34.44	33.73	34.25	788,930	+0.59(+1.75%)
May 20, 2019	33.54	34.09	33.52	33.66	758,740	-0.36(-1.06%)
May 17, 2019	34.15	34.42	33.64	34.02	1,413,808	-0.49(-1.41%)
May 16, 2019	34.79	35.23	34.38	34.51	1,392,677	-0.18(-0.52%)
May 15, 2019	34.47	35.13	34.28	34.69	792,565	-0.15(-0.44%)
May 14, 2019	34.36	35.23	34.28	34.85	758,849	+0.70(+2.04%)
May 13, 2019	34.15	34.36	33.74	34.15	1,148,918	-1.03(-2.93%)
May 10, 2019	34.85	35.68	34.04	35.18	1,666,581	+0.69(+1.99%)
May 09, 2019	34.37	34.57	33.59	34.49	1,206,727	-0.18(-0.52%)
May 08, 2019	34.70	35.10	34.47	34.67	801,486	-0.09(-0.26%)
May 07, 2019	35.10	35.23	34.35	34.76	1,070,772	-0.85(-2.39%)
May 06, 2019	34.83	35.66	34.73	35.61	968,136	-0.18(-0.51%)
May 03, 2019	35.23	35.80	35.09	35.79	820,906	+0.65(+1.85%)
May 02, 2019	35.23	35.78	34.86	35.14	1,286,482	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.