Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.160	7.388	7.040	7.200	17,396	+0.00(+0.00%)
May 29, 2014	7.280	7.400	7.120	7.200	16,500	+0.08(+1.12%)
May 28, 2014	7.240	7.300	6.840	7.120	96,270	-0.24(-3.26%)
May 27, 2014	7.560	7.720	7.320	7.360	18,639	-0.31(-3.98%)
May 23, 2014	7.600	7.665	7.665	7.665	13,675	-0.13(-1.73%)
May 22, 2014	7.821	7.960	7.764	7.800	17,167	+0.04(+0.52%)
May 21, 2014	7.120	7.840	7.080	7.760	58,235	+0.36(+4.86%)
May 20, 2014	6.880	7.760	6.880	7.400	64,293	+0.52(+7.56%)
May 19, 2014	6.800	6.920	6.720	6.880	40,349	+0.20(+2.99%)
May 16, 2014	7.080	7.080	6.680	6.680	77,339	-0.14(-2.05%)
May 15, 2014	7.040	7.040	6.800	6.820	53,311	-0.10(-1.45%)
May 14, 2014	6.800	6.960	6.794	6.920	18,040	+0.20(+2.98%)
May 13, 2014	6.480	6.800	6.440	6.720	67,327	+0.32(+5.00%)
May 12, 2014	6.040	6.702	6.040	6.400	134,450	+0.60(+10.34%)
May 09, 2014	6.752	6.752	5.680	5.800	147,997	-0.92(-13.69%)
May 08, 2014	6.800	6.920	6.680	6.720	77,509	+0.00(+0.00%)
May 07, 2014	7.160	7.200	6.600	6.720	84,671	-0.16(-2.33%)
May 06, 2014	6.800	7.000	6.680	6.880	62,451	+0.16(+2.38%)
May 05, 2014	6.840	6.840	6.680	6.720	39,731	+0.12(+1.82%)
May 02, 2014	6.640	6.800	6.560	6.600	57,881	-0.23(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.