Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.640	9.640	8.800	9.160	11,841	-0.04(-0.43%)
May 27, 2016	9.120	9.200	9.200	9.200	14,925	+0.00(+0.00%)
May 26, 2016	9.320	9.560	9.080	9.200	14,076	-0.04(-0.43%)
May 25, 2016	9.320	9.600	9.000	9.240	7,365	-0.12(-1.28%)
May 24, 2016	9.320	9.960	9.320	9.360	21,450	+0.04(+0.43%)
May 23, 2016	9.000	9.440	9.000	9.320	14,367	+0.36(+4.02%)
May 20, 2016	8.360	9.134	8.360	8.960	14,155	+0.56(+6.67%)
May 19, 2016	8.680	8.680	8.240	8.400	19,646	-0.24(-2.78%)
May 18, 2016	8.560	9.000	8.560	8.640	11,150	+0.16(+1.89%)
May 17, 2016	8.520	8.880	8.480	8.480	24,192	+0.16(+1.92%)
May 16, 2016	8.280	8.400	8.200	8.320	10,049	+0.04(+0.48%)
May 13, 2016	8.280	8.400	8.240	8.280	12,666	+0.04(+0.49%)
May 12, 2016	8.520	8.800	8.240	8.240	7,782	-0.20(-2.37%)
May 11, 2016	8.400	8.680	8.200	8.440	18,556	+0.00(+0.00%)
May 10, 2016	8.560	8.680	8.200	8.440	21,305	-0.16(-1.86%)
May 09, 2016	8.640	8.840	8.520	8.600	8,211	-0.04(-0.46%)
May 06, 2016	8.756	8.800	8.560	8.640	8,162	-0.12(-1.37%)
May 05, 2016	8.760	9.000	8.520	8.760	9,444	-0.04(-0.45%)
May 04, 2016	8.600	8.880	8.600	8.800	17,785	+0.32(+3.77%)
May 03, 2016	9.200	9.200	8.480	8.480	43,762	-0.76(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.