Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.680	7.840	7.644	7.800	22,848	+0.04(+0.52%)
May 30, 2018	7.800	8.000	7.640	7.760	27,089	+0.00(+0.00%)
May 29, 2018	7.800	7.960	7.640	7.760	11,754	+0.00(+0.00%)
May 25, 2018		7.760	7.760	7.760	0	-0.20(-2.51%)
May 24, 2018	8.080	8.360	7.840	7.960	55,077	-0.04(-0.50%)
May 23, 2018	7.880	8.224	7.800	8.000	52,193	+0.04(+0.50%)
May 22, 2018	7.240	8.280	7.240	7.960	225,580	+0.80(+11.17%)
May 21, 2018	7.240	7.324	7.120	7.160	41,352	-0.08(-1.10%)
May 18, 2018	6.880	7.293	6.880	7.240	61,923	+0.32(+4.62%)
May 17, 2018	6.800	7.080	6.760	6.920	42,794	+0.16(+2.37%)
May 16, 2018	6.880	6.960	6.720	6.760	23,501	-0.12(-1.74%)
May 15, 2018	6.880	6.941	6.720	6.880	33,904	+0.00(+0.00%)
May 14, 2018	6.800	7.130	6.760	6.880	35,789	+0.04(+0.58%)
May 11, 2018	6.760	6.880	6.640	6.840	19,790	+0.12(+1.79%)
May 10, 2018	6.520	6.960	6.520	6.720	40,443	-0.20(-2.89%)
May 09, 2018	6.640	6.940	6.440	6.920	31,627	+0.32(+4.85%)
May 08, 2018	6.680	6.840	6.320	6.600	440,970	+0.16(+2.48%)
May 07, 2018	6.400	6.600	6.280	6.440	55,078	+0.16(+2.55%)
May 04, 2018	6.080	6.520	6.000	6.280	192,848	+0.16(+2.61%)
May 03, 2018	6.440	6.596	6.080	6.120	108,093	-0.40(-6.13%)
May 02, 2018	6.840	6.960	6.480	6.520	68,587	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.