Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.42	22.44	22.32	22.39	123,896	+0.04(+0.18%)
May 30, 2018	22.40	22.44	22.32	22.35	104,715	-0.08(-0.34%)
May 29, 2018	22.36	22.44	22.36	22.42	104,317	+0.10(+0.43%)
May 25, 2018		22.33	22.33	22.33	0	+0.05(+0.21%)
May 24, 2018	22.24	22.31	22.23	22.28	46,723	+0.04(+0.20%)
May 23, 2018	22.17	22.26	22.17	22.24	93,670	+0.05(+0.23%)
May 22, 2018	22.19	22.20	22.14	22.18	65,546	-0.00(-0.02%)
May 21, 2018	22.16	22.20	22.16	22.19	133,073	+0.02(+0.09%)
May 18, 2018	22.14	22.19	22.14	22.17	75,862	+0.02(+0.07%)
May 17, 2018	22.15	22.19	22.14	22.15	67,685	-0.04(-0.16%)
May 16, 2018	22.16	22.19	22.13	22.19	208,465	+0.06(+0.27%)
May 15, 2018	22.19	22.28	22.10	22.13	933,705	-0.08(-0.34%)
May 14, 2018	22.23	22.25	22.20	22.20	84,107	-0.02(-0.11%)
May 11, 2018	22.22	22.29	22.22	22.23	114,283	+0.01(+0.04%)
May 10, 2018	22.21	22.22	22.17	22.22	111,581	+0.02(+0.07%)
May 09, 2018	22.18	22.20	22.17	22.20	81,562	+0.03(+0.13%)
May 08, 2018	22.20	22.20	22.15	22.18	48,514	+0.00(+0.00%)
May 07, 2018	22.21	22.21	22.16	22.18	127,875	+0.01(+0.05%)
May 04, 2018	22.14	22.20	22.14	22.16	171,423	+0.02(+0.07%)
May 03, 2018	22.13	22.16	22.10	22.15	117,120	+0.03(+0.14%)
May 02, 2018	22.13	22.13	22.08	22.12	164,345	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.