Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 13.80 13.95 13.80 13.90 225,914 +0.10(+0.72%)
May 30, 2018 13.85 13.90 13.80 13.80 171,777 +0.00(+0.00%)
May 29, 2018 13.90 13.90 13.80 13.80 146,020 -0.10(-0.72%)
May 25, 2018 13.90 13.90 13.90 0 +0.05(+0.36%)
May 24, 2018 13.80 13.85 13.75 13.85 213,559 +0.05(+0.36%)
May 23, 2018 13.85 13.86 13.80 13.80 109,849 -0.10(-0.72%)
May 22, 2018 13.85 13.90 13.80 13.90 138,768 +0.10(+0.72%)
May 21, 2018 13.85 13.90 13.80 13.80 175,481 -0.05(-0.36%)
May 18, 2018 13.80 13.90 13.75 13.85 234,483 +0.05(+0.36%)
May 17, 2018 13.70 13.80 13.70 13.80 127,425 +0.10(+0.73%)
May 16, 2018 13.55 13.75 13.55 13.70 177,313 +0.15(+1.11%)
May 15, 2018 13.60 13.65 13.50 13.55 202,309 -0.05(-0.37%)
May 14, 2018 13.75 13.80 13.55 13.60 227,862 -0.15(-1.09%)
May 11, 2018 13.65 13.75 13.60 13.75 214,618 +0.10(+0.73%)
May 10, 2018 13.65 13.70 13.50 13.65 259,425 +0.00(+0.00%)
May 09, 2018 13.50 13.65 13.45 13.65 312,275 +0.15(+1.11%)
May 08, 2018 13.55 13.65 13.40 13.50 402,447 -0.15(-1.10%)
May 07, 2018 13.60 13.65 13.55 13.65 204,263 +0.05(+0.37%)
May 04, 2018 13.50 13.60 13.45 13.60 226,299 +0.10(+0.74%)
May 03, 2018 13.45 13.50 13.39 13.50 229,684 +0.05(+0.37%)
May 02, 2018 13.50 13.50 13.40 13.45 124,222 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.