Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	27.28	27.30	26.84	26.88	486,682	-0.62(-2.24%)
May 30, 2013	27.40	27.57	27.40	27.49	304,739	+0.06(+0.22%)
May 29, 2013	27.61	27.64	27.22	27.43	594,594	-0.36(-1.30%)
May 28, 2013	28.17	28.18	27.71	27.80	389,936	-0.13(-0.48%)
May 24, 2013	27.88	27.93	27.77	27.93	301,485	-0.24(-0.86%)
May 23, 2013	28.00	28.18	27.77	28.17	415,219	-0.21(-0.72%)
May 22, 2013	28.76	29.01	28.24	28.37	521,570	-0.39(-1.34%)
May 21, 2013	28.70	28.85	28.57	28.76	465,414	-0.06(-0.21%)
May 20, 2013	28.83	28.87	28.71	28.82	392,497	+0.05(+0.17%)
May 17, 2013	28.76	28.79	28.61	28.77	365,958	+0.11(+0.38%)
May 16, 2013	28.75	28.87	28.64	28.66	366,130	-0.13(-0.46%)
May 15, 2013	28.74	28.81	28.65	28.80	300,502	-0.07(-0.25%)
May 13, 2013	29.01	29.01	28.83	28.87	226,634	-0.10(-0.33%)
May 10, 2013	28.98	28.98	28.80	28.97	418,054	-0.04(-0.12%)
May 09, 2013	29.21	29.30	28.92	29.00	362,368	-0.21(-0.70%)
May 08, 2013	29.04	29.22	29.04	29.21	363,994	+0.28(+0.98%)
May 07, 2013	28.95	28.98	28.83	28.92	394,784	+0.03(+0.11%)
May 06, 2013	28.91	29.03	28.86	28.89	459,328	-0.11(-0.37%)
May 03, 2013	28.98	29.04	28.74	29.00	451,107	+0.27(+0.92%)
May 02, 2013	28.71	28.77	28.60	28.74	524,952	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.