Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.01	42.84	41.45	41.65	2,994,715	-0.41(-0.97%)
May 28, 2015	41.51	42.29	41.23	42.06	2,384,779	+0.49(+1.18%)
May 27, 2015	42.15	42.39	41.43	41.57	2,978,988	-0.14(-0.34%)
May 26, 2015	42.55	42.73	41.61	41.71	2,039,113	-1.17(-2.73%)
May 22, 2015	42.56	42.88	42.88	42.88	1,786,600	+0.00(+0.00%)
May 21, 2015	42.75	43.07	42.47	42.88	2,004,674	+0.11(+0.26%)
May 20, 2015	42.90	43.21	42.62	42.77	1,591,098	-0.17(-0.40%)
May 19, 2015	43.10	43.29	42.70	42.94	1,699,874	-0.43(-0.99%)
May 18, 2015	43.05	43.71	42.48	43.37	2,435,810	+0.32(+0.74%)
May 15, 2015	42.82	43.27	42.33	43.05	2,223,792	-0.10(-0.23%)
May 14, 2015	41.88	43.20	41.70	43.15	2,733,683	+1.51(+3.63%)
May 13, 2015	40.86	41.79	40.74	41.64	2,021,627	+0.85(+2.08%)
May 12, 2015	41.33	41.34	40.47	40.79	1,813,239	-0.56(-1.35%)
May 11, 2015	42.14	42.14	40.85	41.35	2,062,813	-0.90(-2.13%)
May 08, 2015	41.70	42.58	40.91	42.25	3,203,593	+0.60(+1.44%)
May 07, 2015	39.81	41.95	39.65	41.65	4,647,071	+2.14(+5.42%)
May 06, 2015	40.45	41.20	38.90	39.51	4,406,209	+0.41(+1.05%)
May 05, 2015	38.97	39.31	38.89	39.10	1,921,139	+0.15(+0.39%)
May 04, 2015	39.78	39.71	38.77	38.95	1,477,521	-0.76(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.