Prudential Financial (NY: PRU )

122.48 -4.16 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 56.40 56.63 56.11 56.14 6,072,457 +0.16(+0.29%)
May 30, 2007 55.87 56.05 55.42 55.98 5,241,231 +0.11(+0.20%)
May 29, 2007 55.15 55.95 55.12 55.87 4,756,016 +0.64(+1.16%)
May 25, 2007 55.16 55.41 55.07 55.23 3,238,946 +0.03(+0.06%)
May 24, 2007 55.74 55.90 55.09 55.20 5,806,770 -0.57(-1.03%)
May 23, 2007 56.52 56.60 55.73 55.77 5,058,048 -0.75(-1.33%)
May 22, 2007 56.77 56.83 56.39 56.52 4,638,982 -0.25(-0.44%)
May 21, 2007 56.63 56.80 56.46 56.77 2,998,156 +0.14(+0.24%)
May 18, 2007 56.38 56.72 56.22 56.63 3,676,368 +0.34(+0.61%)
May 17, 2007 56.12 56.38 55.85 56.29 4,294,970 +0.21(+0.37%)
May 16, 2007 55.96 56.09 55.64 56.08 4,239,863 +0.26(+0.47%)
May 15, 2007 56.07 56.35 55.69 55.82 7,308,343 -0.19(-0.33%)
May 14, 2007 56.28 56.28 55.87 56.01 7,819,047 -0.28(-0.49%)
May 11, 2007 55.97 56.36 55.76 56.28 7,328,927 +0.42(+0.76%)
May 10, 2007 55.81 56.08 55.62 55.86 7,899,813 -0.05(-0.10%)
May 09, 2007 55.63 55.91 55.37 55.91 5,661,569 +0.32(+0.58%)
May 08, 2007 55.36 55.72 55.13 55.59 5,433,318 -0.13(-0.23%)
May 07, 2007 55.49 55.72 55.25 55.72 5,472,576 +0.35(+0.64%)
May 04, 2007 54.94 55.44 54.94 55.36 8,041,092 +0.53(+0.96%)
May 03, 2007 53.93 54.84 53.77 54.83 15,474,119 +1.57(+2.94%)
May 02, 2007 52.46 53.46 52.45 53.27 6,482,073 +0.87(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.