Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	72.27	72.54	70.79	70.85	3,791,179	-2.59(-3.53%)
May 30, 2019	74.34	74.74	73.11	73.45	2,463,316	-0.40(-0.54%)
May 29, 2019	73.27	73.93	72.56	73.85	2,968,091	-0.05(-0.06%)
May 28, 2019	74.73	75.49	73.88	73.89	2,764,493	-1.08(-1.44%)
May 24, 2019	74.35	75.13	74.22	74.97	2,002,110	+1.26(+1.71%)
May 23, 2019	74.61	74.61	73.02	73.72	3,099,775	-1.93(-2.55%)
May 22, 2019	75.74	75.89	75.26	75.64	1,746,191	-0.60(-0.79%)
May 21, 2019	75.85	76.63	75.70	76.24	2,186,974	+0.86(+1.14%)
May 20, 2019	74.73	75.86	74.68	75.39	1,547,853	+0.38(+0.51%)
May 17, 2019	74.54	75.67	74.42	75.01	1,944,822	-0.46(-0.60%)
May 16, 2019	74.96	76.16	74.96	75.46	2,071,386	+0.90(+1.20%)
May 15, 2019	73.91	74.93	73.50	74.57	2,408,847	-0.27(-0.36%)
May 14, 2019	73.45	75.42	73.25	74.83	3,219,291	+1.85(+2.54%)
May 13, 2019	74.84	75.12	72.71	72.98	4,024,036	-3.89(-5.07%)
May 10, 2019	76.39	77.04	75.14	76.87	2,337,264	+0.33(+0.44%)
May 09, 2019	75.53	76.97	75.27	76.54	1,611,032	+0.02(+0.03%)
May 08, 2019	76.31	77.20	76.11	76.52	1,939,397	-0.05(-0.07%)
May 07, 2019	76.58	77.03	75.97	76.57	3,314,454	-0.88(-1.14%)
May 06, 2019	76.68	77.79	76.21	77.45	2,388,645	-0.84(-1.07%)
May 03, 2019	77.79	78.83	77.25	78.29	2,644,604	+0.98(+1.27%)
May 02, 2019	75.99	78.19	75.53	77.31	5,081,526	-2.10(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.