Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	45.40	46.33	45.32	46.25	13,900,418	+0.81(+1.78%)
May 30, 2024	45.32	45.59	45.24	45.44	6,580,340	+0.29(+0.64%)
May 29, 2024	45.30	45.35	45.04	45.15	6,471,909	-0.33(-0.73%)
May 28, 2024	45.40	45.63	45.21	45.48	7,582,299	-0.01(-0.02%)
May 24, 2024	45.84	46.00	45.34	45.49	4,727,700	-0.15(-0.33%)
May 23, 2024	46.10	46.10	45.51	45.64	10,349,582	-0.68(-1.47%)
May 22, 2024	46.14	46.60	46.11	46.32	15,142,119	-0.01(-0.02%)
May 21, 2024	46.01	46.44	45.94	46.33	8,595,480	+0.43(+0.94%)
May 20, 2024	46.09	46.25	45.77	45.90	8,076,325	-0.18(-0.39%)
May 17, 2024	46.05	46.25	45.92	46.08	9,243,559	+0.13(+0.28%)
May 16, 2024	45.95	46.22	45.90	45.95	9,131,434	+0.10(+0.22%)
May 15, 2024	45.60	45.95	45.59	45.85	9,435,079	+0.35(+0.77%)
May 14, 2024	45.08	45.55	45.04	45.50	9,435,962	+0.46(+1.02%)
May 13, 2024	44.90	45.37	44.90	45.04	8,228,273	+0.14(+0.31%)
May 10, 2024	44.79	45.03	44.74	44.90	12,160,046	+0.19(+0.42%)
May 09, 2024	44.39	44.77	44.27	44.71	8,140,651	+0.42(+0.95%)
May 08, 2024	43.90	44.40	43.90	44.29	9,945,904	+0.44(+1.00%)
May 07, 2024	43.60	44.00	43.58	43.85	12,051,784	+0.36(+0.83%)
May 06, 2024	43.69	43.83	43.44	43.49	9,034,582	-0.10(-0.23%)
May 03, 2024	44.00	44.12	43.37	43.59	11,228,991	-0.39(-0.89%)
May 02, 2024	44.00	44.21	43.83	43.98	9,053,722	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.