Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.282	1.282	1.207	1.245	88,219	+0.00(+0.00%)
May 30, 2018	1.245	1.282	1.207	1.245	148,345	-0.04(-2.86%)
May 29, 2018	1.282	1.282	1.245	1.281	97,661	-0.00(-0.09%)
May 25, 2018		1.282	1.282	1.282	0	+0.04(+3.03%)
May 24, 2018	1.282	1.282	1.245	1.245	39,959	+0.00(+0.00%)
May 23, 2018	1.245	1.282	1.245	1.245	73,199	+0.00(+0.00%)
May 22, 2018	1.282	1.320	1.245	1.245	158,658	-0.04(-2.94%)
May 21, 2018	1.320	1.358	1.282	1.282	188,888	-0.04(-2.86%)
May 18, 2018	1.358	1.396	1.324	1.320	244,640	-0.08(-5.56%)
May 17, 2018	1.324	1.398	1.310	1.398	562,321	+0.07(+5.56%)
May 16, 2018	1.324	1.324	1.288	1.324	411,470	+0.04(+2.86%)
May 15, 2018	1.251	1.288	1.251	1.288	137,088	+0.04(+2.94%)
May 14, 2018	1.288	1.288	1.214	1.251	260,619	-0.04(-2.86%)
May 11, 2018	1.251	1.288	1.214	1.288	121,486	+0.04(+2.94%)
May 10, 2018	1.140	1.251	1.140	1.251	229,796	+0.11(+9.68%)
May 09, 2018	1.214	1.214	1.140	1.140	131,946	-0.04(-3.13%)
May 08, 2018	1.140	1.177	1.140	1.177	117,253	+0.04(+3.23%)
May 07, 2018	1.140	1.177	1.140	1.140	317,779	+0.00(+0.00%)
May 04, 2018	1.140	1.288	1.030	1.140	673,866	-0.15(-11.43%)
May 03, 2018	1.361	1.361	1.251	1.288	180,090	-0.04(-2.78%)
May 02, 2018	1.251	1.361	1.177	1.324	456,019	+0.11(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.