Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.388	3.407	3.366	3.400	367,107	+0.04(+1.07%)
May 27, 2004	3.359	3.390	3.340	3.364	397,075	+0.00(+0.00%)
May 26, 2004	3.361	3.364	3.340	3.364	408,313	+0.01(+0.36%)
May 25, 2004	3.316	3.352	3.304	3.352	407,064	+0.06(+1.82%)
May 24, 2004	3.284	3.306	3.248	3.292	381,675	+0.03(+1.03%)
May 21, 2004	3.205	3.263	3.203	3.258	625,996	+0.06(+1.80%)
May 20, 2004	3.231	3.253	3.176	3.200	507,373	-0.02(-0.52%)
May 19, 2004	3.179	3.229	3.171	3.217	462,838	+0.06(+1.90%)
May 18, 2004	3.174	3.188	3.147	3.157	404,150	-0.02(-0.53%)
May 17, 2004	3.174	3.203	3.171	3.174	367,523	-0.02(-0.75%)
May 14, 2004	3.193	3.203	3.147	3.198	380,426	+0.04(+1.14%)
May 13, 2004	3.169	3.193	3.107	3.162	486,146	+0.03(+0.92%)
May 12, 2004	3.152	3.169	3.087	3.133	434,118	-0.02(-0.69%)
May 11, 2004	3.075	3.169	3.066	3.155	693,424	+0.07(+2.34%)
May 10, 2004	3.193	3.193	3.063	3.082	1,107,565	-0.09(-2.73%)
May 07, 2004	3.337	3.337	3.099	3.169	1,244,085	-0.17(-5.04%)
May 06, 2004	3.344	3.347	3.280	3.337	421,216	+0.01(+0.36%)
May 05, 2004	3.316	3.385	3.282	3.325	518,195	+0.02(+0.58%)
May 04, 2004	3.332	3.337	3.275	3.306	531,098	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.