Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.044	7.058	6.978	6.987	258,689	+0.01(+0.14%)
May 27, 2016	6.893	6.978	6.978	6.978	239,258	+0.08(+1.23%)
May 26, 2016	6.921	6.926	6.883	6.893	179,776	+0.00(+0.00%)
May 25, 2016	6.850	6.912	6.831	6.893	189,737	+0.04(+0.62%)
May 24, 2016	6.817	6.850	6.780	6.850	97,885	+0.08(+1.11%)
May 23, 2016	6.732	6.822	6.732	6.775	194,354	+0.06(+0.84%)
May 20, 2016	6.714	6.747	6.657	6.718	281,527	+0.03(+0.49%)
May 19, 2016	6.751	6.757	6.596	6.685	382,978	-0.11(-1.60%)
May 18, 2016	6.850	6.897	6.742	6.794	276,854	-0.08(-1.17%)
May 17, 2016	6.855	6.930	6.855	6.874	241,396	-0.01(-0.14%)
May 16, 2016	6.850	6.894	6.841	6.883	181,963	+0.03(+0.48%)
May 13, 2016	6.836	6.855	6.836	6.850	121,646	+0.01(+0.21%)
May 12, 2016	6.902	6.902	6.836	6.836	163,329	-0.04(-0.55%)
May 11, 2016	6.897	6.897	6.846	6.874	184,415	-0.02(-0.27%)
May 10, 2016	6.789	6.912	6.789	6.893	204,341	+0.11(+1.62%)
May 09, 2016	6.736	6.811	6.732	6.783	238,446	+0.03(+0.42%)
May 06, 2016	6.736	6.755	6.708	6.755	217,689	+0.01(+0.14%)
May 05, 2016	6.704	6.750	6.699	6.746	180,028	+0.06(+0.91%)
May 04, 2016	6.722	6.750	6.680	6.685	305,943	-0.03(-0.42%)
May 03, 2016	6.741	6.764	6.694	6.713	277,912	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.