Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.48	11.53	11.36	11.49	114,385	+0.00(+0.00%)
May 27, 2022	11.49	11.53	11.29	11.49	106,716	+0.10(+0.91%)
May 26, 2022	11.29	11.42	11.24	11.39	169,325	+0.19(+1.71%)
May 25, 2022	11.17	11.28	11.17	11.20	97,595	+0.02(+0.21%)
May 24, 2022	11.21	11.22	11.06	11.18	122,292	+0.00(+0.00%)
May 23, 2022	11.23	11.28	11.11	11.18	143,347	-0.01(-0.07%)
May 20, 2022	11.29	11.30	11.08	11.18	120,602	-0.02(-0.14%)
May 19, 2022	11.13	11.26	11.08	11.20	85,847	-0.05(-0.42%)
May 18, 2022	11.36	11.36	11.06	11.25	140,478	-0.11(-0.98%)
May 17, 2022	11.30	11.51	11.30	11.36	197,382	+0.13(+1.14%)
May 16, 2022	11.14	11.23	10.98	11.23	115,921	+0.14(+1.22%)
May 13, 2022	10.93	11.10	10.93	11.10	143,060	+0.22(+1.98%)
May 12, 2022	11.09	11.10	10.65	10.88	443,684	-0.28(-2.50%)
May 11, 2022	11.46	11.54	11.11	11.16	293,993	-0.35(-3.06%)
May 10, 2022	11.64	11.83	11.50	11.51	178,266	-0.07(-0.58%)
May 09, 2022	11.74	11.82	11.55	11.58	138,058	-0.16(-1.35%)
May 06, 2022	11.78	11.85	11.67	11.74	118,392	-0.06(-0.54%)
May 05, 2022	11.78	11.82	11.71	11.80	95,696	+0.00(+0.00%)
May 04, 2022	11.75	11.83	11.67	11.80	78,073	+0.09(+0.74%)
May 03, 2022	11.60	11.75	11.60	11.71	132,900	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.