Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.903	3.930	3.882	3.924	400,666	+0.01(+0.18%)
May 27, 2005	3.872	3.917	3.865	3.917	578,772	+0.05(+1.34%)
May 26, 2005	3.913	3.927	3.858	3.865	531,122	-0.05(-1.23%)
May 25, 2005	3.930	3.937	3.896	3.913	447,153	-0.01(-0.35%)
May 24, 2005	3.930	3.937	3.910	3.927	441,923	+0.00(+0.09%)
May 23, 2005	3.924	3.930	3.900	3.924	561,920	+0.02(+0.53%)
May 20, 2005	3.900	3.924	3.889	3.903	435,531	+0.00(+0.09%)
May 19, 2005	3.924	3.924	3.893	3.900	394,855	-0.01(-0.35%)
May 18, 2005	3.886	3.913	3.875	3.913	372,482	+0.02(+0.62%)
May 17, 2005	3.889	3.910	3.882	3.889	411,997	-0.02(-0.53%)
May 16, 2005	3.889	3.910	3.875	3.910	251,033	+0.02(+0.53%)
May 13, 2005	3.893	3.920	3.872	3.889	409,382	+0.00(+0.09%)
May 12, 2005	3.900	3.917	3.875	3.886	369,867	-0.01(-0.35%)
May 11, 2005	3.886	3.930	3.875	3.900	465,167	+0.01(+0.35%)
May 10, 2005	3.903	3.924	3.855	3.886	645,017	+0.02(+0.44%)
May 09, 2005	3.882	3.896	3.858	3.869	438,727	+0.00(+0.00%)
May 06, 2005	3.872	3.886	3.844	3.869	354,759	+0.00(+0.09%)
May 05, 2005	3.858	3.875	3.844	3.865	437,275	+0.02(+0.63%)
May 04, 2005	3.851	3.865	3.827	3.841	371,611	+0.01(+0.18%)
May 03, 2005	3.810	3.834	3.803	3.834	448,897	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.