Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	66.70	66.77	66.22	66.42	3,942,140	-0.55(-0.83%)
May 30, 2023	67.28	67.40	66.79	66.97	4,529,894	-0.25(-0.37%)
May 26, 2023	66.70	67.32	66.59	67.22	4,821,800	+0.75(+1.13%)
May 25, 2023	66.49	66.62	65.96	66.46	3,980,369	-0.26(-0.39%)
May 24, 2023	67.29	67.30	66.62	66.72	3,271,417	-0.64(-0.95%)
May 23, 2023	67.37	67.93	67.29	67.36	3,816,295	-0.02(-0.03%)
May 22, 2023	67.37	67.63	66.89	67.38	3,124,119	+0.01(+0.01%)
May 19, 2023	67.55	67.75	67.10	67.37	3,426,745	+0.07(+0.10%)
May 18, 2023	66.70	67.37	66.59	67.30	3,508,308	+0.33(+0.50%)
May 17, 2023	66.37	67.03	66.12	66.97	2,884,863	+0.94(+1.43%)
May 16, 2023	66.82	66.82	66.00	66.03	3,316,522	-0.97(-1.45%)
May 15, 2023	66.91	67.09	66.63	67.00	2,680,766	+0.14(+0.21%)
May 12, 2023	66.91	67.01	66.46	66.86	2,968,047	+0.13(+0.20%)
May 11, 2023	66.79	66.79	66.30	66.72	3,528,895	-0.30(-0.44%)
May 10, 2023	67.57	67.60	66.40	67.02	3,559,222	-0.13(-0.20%)
May 09, 2023	67.12	67.32	66.88	67.15	3,684,314	-0.25(-0.37%)
May 08, 2023	67.78	67.90	67.25	67.40	3,751,719	-0.35(-0.52%)
May 05, 2023	67.31	67.87	67.27	67.75	3,189,610	+1.12(+1.68%)
May 04, 2023	67.03	67.06	66.35	66.64	5,258,197	-0.63(-0.94%)
May 03, 2023	67.92	68.23	67.22	67.27	4,058,167	-0.60(-0.89%)
May 02, 2023	68.97	69.05	67.33	67.87	4,848,168	-1.45(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.