Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.48	52.52	52.04	52.09	1,660,662	-0.21(-0.40%)
May 27, 2016	52.33	52.30	52.30	52.30	721,846	-0.14(-0.27%)
May 26, 2016	52.43	52.49	52.31	52.44	1,991,135	+0.06(+0.12%)
May 25, 2016	52.34	52.49	52.29	52.38	1,081,820	+0.22(+0.42%)
May 24, 2016	51.85	52.18	51.81	52.16	1,049,141	+0.64(+1.24%)
May 23, 2016	51.58	51.63	51.44	51.52	1,020,843	-0.16(-0.30%)
May 20, 2016	51.61	51.72	51.56	51.68	752,112	+0.31(+0.61%)
May 19, 2016	51.42	51.45	51.17	51.36	943,662	-0.44(-0.86%)
May 18, 2016	51.82	52.20	51.65	51.81	1,178,397	-0.07(-0.13%)
May 17, 2016	52.15	52.27	51.84	51.88	1,054,761	-0.27(-0.52%)
May 16, 2016	51.83	52.20	51.79	52.15	3,869,381	+0.43(+0.83%)
May 13, 2016	51.82	51.92	51.66	51.72	1,462,221	-0.52(-1.00%)
May 12, 2016	52.55	52.69	52.08	52.24	877,960	-0.06(-0.12%)
May 11, 2016	52.48	52.56	52.29	52.31	1,331,226	-0.41(-0.78%)
May 10, 2016	52.47	52.72	52.41	52.72	1,354,936	+0.59(+1.13%)
May 09, 2016	52.20	52.31	52.07	52.13	561,663	+0.14(+0.27%)
May 06, 2016	51.71	52.06	51.69	51.99	1,182,969	+0.12(+0.22%)
May 05, 2016	51.94	52.07	51.72	51.87	1,306,527	-0.02(-0.03%)
May 04, 2016	52.08	52.12	51.79	51.89	1,928,227	-0.52(-0.99%)
May 03, 2016	52.62	52.71	52.31	52.41	1,641,121	-0.43(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.