Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.99 -0.22 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 63.01 63.05 62.66 63.04 60,306 +0.03(+0.04%)
May 29, 2003 62.93 63.14 62.75 63.01 246,173 +0.45(+0.72%)
May 28, 2003 62.74 62.83 62.36 62.56 1,304,922 -0.25(-0.40%)
May 27, 2003 63.08 63.09 62.54 62.81 116,946 -0.22(-0.35%)
May 23, 2003 63.12 63.17 62.81 63.03 5,400,426 +0.09(+0.14%)
May 22, 2003 62.52 62.94 62.52 62.94 71,854 +0.42(+0.67%)
May 21, 2003 62.52 62.73 62.26 62.52 96,599 +0.00(+0.00%)
May 20, 2003 62.41 62.68 62.11 62.52 1,024,838 +0.19(+0.31%)
May 19, 2003 62.44 62.68 62.18 62.33 1,376,776 -0.26(-0.41%)
May 16, 2003 62.19 62.59 61.97 62.59 154,706 +0.41(+0.67%)
May 15, 2003 61.97 62.33 61.93 62.17 101,182 -0.02(-0.04%)
May 14, 2003 62.11 62.29 61.92 62.19 66,905 +0.27(+0.44%)
May 13, 2003 61.79 61.94 61.66 61.92 133,993 +0.01(+0.01%)
May 12, 2003 62.19 62.19 61.73 61.91 109,064 +0.21(+0.34%)
May 09, 2003 61.89 61.89 61.52 61.70 66,171 -0.11(-0.18%)
May 08, 2003 62.08 62.13 61.73 61.81 2,147,009 +0.01(+0.01%)
May 07, 2003 61.78 61.84 61.54 61.81 187,517 +0.41(+0.67%)
May 06, 2003 61.18 61.57 60.92 61.40 256,438 +0.32(+0.53%)
May 05, 2003 60.94 61.07 60.68 61.07 58,839 +0.13(+0.21%)
May 02, 2003 60.89 61.15 60.69 60.94 89,817 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.