Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.99 -0.22 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 57.85 57.85 57.60 57.79 238,384 -0.05(-0.08%)
May 30, 2007 57.90 57.94 57.76 57.84 173,587 +0.04(+0.08%)
May 29, 2007 57.88 57.89 57.71 57.80 256,073 -0.11(-0.20%)
May 25, 2007 57.87 58.04 57.80 57.91 190,634 -0.04(-0.07%)
May 24, 2007 57.89 57.95 57.70 57.95 170,104 +0.07(+0.12%)
May 23, 2007 57.99 58.01 57.78 57.88 234,993 -0.05(-0.09%)
May 22, 2007 58.10 58.11 57.89 57.93 152,324 -0.19(-0.32%)
May 21, 2007 57.99 58.13 57.96 58.12 162,589 +0.08(+0.13%)
May 18, 2007 58.10 58.19 57.99 58.04 270,737 -0.16(-0.28%)
May 17, 2007 58.26 58.30 58.17 58.20 231,144 -0.17(-0.30%)
May 16, 2007 58.35 58.39 58.21 58.38 288,150 +0.14(+0.23%)
May 15, 2007 58.37 58.45 58.19 58.24 319,312 -0.13(-0.22%)
May 14, 2007 58.45 58.47 58.30 58.37 222,895 -0.06(-0.10%)
May 11, 2007 58.62 58.64 58.38 58.43 159,656 -0.06(-0.10%)
May 10, 2007 58.49 58.54 58.44 58.49 139,126 +0.03(+0.05%)
May 09, 2007 58.59 58.59 58.42 58.47 196,499 -0.09(-0.16%)
May 08, 2007 58.65 58.65 58.48 58.56 246,541 -0.03(-0.06%)
May 07, 2007 58.53 58.59 58.49 58.59 250,940 +0.07(+0.12%)
May 04, 2007 58.56 58.56 58.43 58.52 184,951 +0.14(+0.24%)
May 03, 2007 58.38 58.43 58.26 58.38 288,334 -0.08(-0.14%)
May 02, 2007 58.50 58.51 58.37 58.46 265,788 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.