Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.99 -0.22 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 84.46 84.61 84.37 84.54 1,478,792 +0.01(+0.02%)
May 29, 2014 84.73 84.92 84.53 84.53 1,875,259 -0.25(-0.29%)
May 28, 2014 84.49 84.78 84.49 84.78 2,023,984 +0.40(+0.48%)
May 27, 2014 84.17 84.37 83.99 84.37 1,503,231 +0.30(+0.35%)
May 23, 2014 84.08 84.08 84.08 84.08 823,978 +0.17(+0.20%)
May 22, 2014 84.02 84.03 83.90 83.91 686,480 -0.11(-0.13%)
May 21, 2014 83.97 84.05 83.89 84.01 1,976,386 -0.16(-0.18%)
May 20, 2014 84.09 84.35 84.09 84.17 1,697,539 +0.00(+0.00%)
May 19, 2014 84.37 84.45 84.10 84.17 1,027,938 -0.08(-0.09%)
May 16, 2014 84.20 84.38 84.17 84.25 1,161,471 -0.10(-0.12%)
May 15, 2014 84.33 84.52 84.20 84.34 1,068,184 +0.15(+0.18%)
May 14, 2014 84.03 84.28 84.01 84.20 1,922,418 +0.42(+0.50%)
May 13, 2014 83.67 83.79 83.63 83.78 1,360,285 +0.31(+0.37%)
May 12, 2014 83.50 83.56 83.40 83.47 2,311,897 -0.21(-0.25%)
May 09, 2014 83.66 83.76 83.58 83.68 1,624,027 -0.09(-0.11%)
May 08, 2014 83.83 84.01 83.68 83.77 4,740,497 +0.02(+0.03%)
May 07, 2014 83.76 83.83 83.62 83.75 2,644,073 +0.01(+0.02%)
May 06, 2014 83.71 83.81 83.68 83.74 1,062,518 +0.14(+0.17%)
May 05, 2014 83.77 83.87 83.59 83.60 2,659,057 -0.21(-0.25%)
May 02, 2014 83.45 83.90 83.38 83.81 1,220,390 +0.18(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.