Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	114.26	114.66	113.71	114.44	20,634,708	-0.85(-0.74%)
May 27, 2022	115.17	115.66	114.87	115.29	9,246,310	+0.60(+0.52%)
May 26, 2022	114.83	115.27	114.43	114.69	34,022,352	+0.03(+0.03%)
May 25, 2022	114.02	114.68	113.92	114.66	25,741,686	+1.17(+1.03%)
May 24, 2022	112.49	113.61	112.41	113.49	17,210,812	+1.47(+1.31%)
May 23, 2022	112.07	112.51	111.78	112.02	15,892,393	-0.40(-0.36%)
May 20, 2022	112.18	112.45	111.98	112.42	13,904,502	+0.55(+0.49%)
May 19, 2022	112.27	112.62	111.71	111.87	21,214,144	+0.30(+0.27%)
May 18, 2022	110.89	111.62	110.89	111.57	16,147,164	+0.41(+0.37%)
May 17, 2022	111.17	111.40	110.95	111.16	16,561,772	-0.64(-0.57%)
May 16, 2022	111.85	112.31	111.74	111.80	11,980,555	+0.15(+0.13%)
May 13, 2022	112.07	112.16	111.42	111.65	16,303,738	-0.59(-0.53%)
May 12, 2022	112.46	112.88	112.16	112.24	22,156,760	+0.05(+0.04%)
May 11, 2022	111.20	112.46	111.03	112.19	25,054,722	+0.52(+0.47%)
May 10, 2022	112.08	112.36	111.57	111.67	25,750,780	+0.47(+0.42%)
May 09, 2022	110.42	111.31	110.19	111.20	17,185,928	+0.39(+0.35%)
May 06, 2022	110.85	111.52	110.66	110.81	16,025,450	-0.95(-0.85%)
May 05, 2022	112.44	112.49	110.89	111.76	34,356,892	-1.74(-1.53%)
May 04, 2022	112.39	113.86	111.78	113.50	34,390,688	+1.10(+0.98%)
May 03, 2022	112.78	113.34	112.28	112.40	20,914,652	+0.72(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.