Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	68.07	68.07	67.96	67.96	483,806	-0.05(-0.08%)
May 30, 2006	68.03	68.07	68.01	68.01	1,147,192	-0.05(-0.08%)
May 26, 2006	68.04	68.12	68.03	68.07	1,433,462	+0.03(+0.04%)
May 25, 2006	68.08	68.08	68.01	68.04	708,573	+0.00(+0.00%)
May 24, 2006	68.07	68.07	67.99	68.04	349,768	+0.04(+0.06%)
May 23, 2006	67.99	68.00	67.91	68.00	360,801	+0.04(+0.06%)
May 22, 2006	67.97	68.03	67.95	67.95	638,033	+0.00(+0.00%)
May 19, 2006	67.98	68.01	67.93	67.95	414,322	-0.02(-0.03%)
May 18, 2006	67.92	68.01	67.92	67.97	576,765	+0.07(+0.10%)
May 17, 2006	67.91	67.93	67.84	67.90	543,666	-0.03(-0.05%)
May 16, 2006	67.90	67.95	67.86	67.94	713,151	+0.06(+0.09%)
May 15, 2006	67.88	67.90	67.84	67.88	411,857	+0.03(+0.05%)
May 12, 2006	67.87	67.88	67.80	67.84	2,395,441	-0.03(-0.04%)
May 11, 2006	67.85	67.87	67.81	67.87	402,937	+0.03(+0.04%)
May 10, 2006	67.84	67.96	67.78	67.84	532,985	+0.00(+0.00%)
May 09, 2006	67.78	67.85	67.78	67.84	274,415	+0.01(+0.01%)
May 08, 2006	67.85	67.86	67.79	67.84	330,401	-0.01(-0.01%)
May 05, 2006	67.81	67.88	67.81	67.84	442,257	+0.02(+0.03%)
May 04, 2006	67.84	67.84	67.78	67.83	466,435	+0.01(+0.01%)
May 03, 2006	67.85	67.86	67.79	67.82	1,954,475	+0.00(+0.00%)
May 02, 2006	67.81	67.85	67.77	67.82	523,126	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.