Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
May 27, 2005	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
May 26, 2005	11.15	11.15	11.15	11.15	700	-0.43(-3.71%)
May 25, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 24, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 23, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 20, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 19, 2005	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 18, 2005	11.61	11.65	11.58	11.58	3,700	+0.00(+0.00%)
May 17, 2005	11.58	11.58	11.58	11.58	100	+0.00(+0.00%)
May 16, 2005	11.59	11.59	11.58	11.58	1,100	+0.08(+0.70%)
May 13, 2005	11.64	11.68	11.50	11.50	2,000	-0.03(-0.26%)
May 12, 2005	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
May 11, 2005	11.55	11.55	11.53	11.53	1,400	-0.17(-1.45%)
May 10, 2005	11.95	11.95	11.70	11.70	6,400	-0.50(-4.10%)
May 09, 2005	12.20	12.20	12.20	12.20	200	+0.14(+1.16%)
May 06, 2005	12.06	12.06	12.06	12.06	100	-0.02(-0.17%)
May 05, 2005	12.07	12.08	12.07	12.08	700	-0.07(-0.58%)
May 04, 2005	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
May 03, 2005	12.15	12.15	12.15	12.15	200	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.