Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.50	10.57	10.50	10.57	200	+0.09(+0.86%)
May 30, 2007	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
May 29, 2007	10.55	10.55	10.44	10.48	2,400	-0.17(-1.60%)
May 25, 2007	10.43	10.65	10.43	10.65	900	+0.24(+2.31%)
May 24, 2007	10.81	10.81	10.41	10.41	1,400	-0.15(-1.42%)
May 23, 2007	10.77	10.77	10.56	10.56	1,100	-0.43(-3.91%)
May 22, 2007	10.83	10.99	10.63	10.99	700	+0.26(+2.42%)
May 21, 2007	10.50	10.73	10.50	10.73	3,600	+0.30(+2.88%)
May 18, 2007	10.28	10.50	10.28	10.43	4,500	+0.20(+1.96%)
May 17, 2007	9.680	10.41	9.680	10.23	9,500	+0.22(+2.20%)
May 16, 2007	10.01	10.01	10.01	10.01	100	+0.10(+1.01%)
May 15, 2007	9.990	10.01	9.910	9.910	400	+0.00(+0.00%)
May 14, 2007	9.720	9.920	9.720	9.910	7,200	-0.19(-1.88%)
May 11, 2007	10.20	10.20	10.10	10.10	600	-0.20(-1.94%)
May 10, 2007	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
May 09, 2007	10.41	10.41	10.30	10.30	1,500	-0.21(-2.00%)
May 08, 2007	11.20	11.20	8.950	10.51	14,900	-0.69(-6.16%)
May 07, 2007	11.20	11.20	11.20	11.20	8,100	+0.00(+0.00%)
May 04, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
May 03, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
May 02, 2007	11.01	11.20	10.94	11.20	1,700	+0.29(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.