Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.03	20.61	19.89	20.11	787,550	+0.38(+1.91%)
May 29, 2014	19.45	19.86	19.32	19.73	390,042	+0.36(+1.84%)
May 28, 2014	19.41	19.58	19.23	19.37	641,946	-0.04(-0.22%)
May 27, 2014	19.59	19.60	19.37	19.42	372,879	-0.09(-0.48%)
May 23, 2014	19.28	19.51	19.51	19.51	464,742	+0.08(+0.43%)
May 22, 2014	19.05	19.47	19.05	19.43	262,964	+0.39(+2.04%)
May 21, 2014	19.03	19.19	19.01	19.04	479,561	+0.03(+0.15%)
May 20, 2014	19.32	19.42	19.00	19.01	612,427	-0.33(-1.73%)
May 19, 2014	19.47	19.60	19.29	19.34	1,039,096	-0.12(-0.63%)
May 16, 2014	19.47	19.60	19.36	19.47	528,468	+0.05(+0.26%)
May 15, 2014	19.67	19.76	19.24	19.42	596,846	-0.28(-1.40%)
May 14, 2014	19.81	19.92	19.66	19.69	464,465	-0.15(-0.73%)
May 13, 2014	19.92	19.94	19.75	19.84	956,638	-0.05(-0.26%)
May 12, 2014	19.61	19.90	19.59	19.89	694,877	+0.28(+1.44%)
May 09, 2014	19.65	19.81	19.58	19.60	882,489	-0.07(-0.37%)
May 08, 2014	19.97	20.28	19.68	19.68	661,084	-0.34(-1.70%)
May 07, 2014	19.90	20.04	19.71	20.02	676,786	+0.12(+0.62%)
May 06, 2014	19.74	19.95	19.66	19.89	566,061	+0.14(+0.70%)
May 05, 2014	19.50	19.84	19.42	19.76	889,829	+0.15(+0.78%)
May 02, 2014	20.13	20.50	19.60	19.60	982,976	-0.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.