Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.04	24.07	23.22	23.28	992,096	-1.14(-4.67%)
May 30, 2019	24.33	24.59	24.29	24.42	337,723	-0.02(-0.10%)
May 29, 2019	24.63	24.78	24.40	24.45	640,860	-0.14(-0.56%)
May 28, 2019	24.90	24.98	24.57	24.59	514,427	-0.32(-1.27%)
May 24, 2019	24.65	25.02	24.64	24.90	1,091,825	+0.43(+1.75%)
May 23, 2019	24.69	24.73	24.34	24.47	621,659	-0.36(-1.43%)
May 22, 2019	25.24	25.56	24.80	24.83	450,449	-0.69(-2.69%)
May 21, 2019	25.40	25.73	25.40	25.51	800,565	+0.15(+0.57%)
May 20, 2019	24.84	25.56	24.84	25.37	1,251,037	+0.42(+1.68%)
May 17, 2019	24.92	25.41	24.90	24.95	650,343	-0.14(-0.55%)
May 16, 2019	24.92	25.39	24.79	25.09	602,875	+0.19(+0.78%)
May 15, 2019	24.67	24.92	24.63	24.89	1,020,948	+0.03(+0.13%)
May 14, 2019	24.67	24.99	24.54	24.86	775,045	+0.26(+1.05%)
May 13, 2019	25.09	25.24	24.31	24.60	1,011,251	-1.02(-3.98%)
May 10, 2019	25.78	25.85	25.16	25.62	909,936	-0.35(-1.34%)
May 09, 2019	25.58	26.08	25.47	25.97	580,897	+0.22(+0.85%)
May 08, 2019	25.93	26.31	25.63	25.75	639,586	-0.20(-0.78%)
May 07, 2019	25.76	26.07	25.64	25.95	636,048	+0.02(+0.09%)
May 06, 2019	26.76	27.03	25.81	25.93	1,274,412	-1.29(-4.75%)
May 03, 2019	27.07	27.58	26.38	27.22	1,237,831	+0.97(+3.69%)
May 02, 2019	25.93	26.28	25.83	26.25	965,256	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.