Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.91	22.22	21.88	22.10	942,346	+0.13(+0.59%)
May 27, 2021	21.96	22.15	21.73	21.97	913,235	+0.22(+1.03%)
May 26, 2021	21.43	21.92	21.23	21.75	1,075,548	+0.32(+1.48%)
May 25, 2021	21.94	21.94	21.40	21.43	1,658,373	-0.55(-2.50%)
May 24, 2021	21.91	22.14	21.80	21.98	635,772	+0.07(+0.31%)
May 21, 2021	21.98	22.10	21.77	21.91	942,229	-0.01(-0.04%)
May 20, 2021	21.91	22.05	21.64	21.92	1,015,895	+0.13(+0.59%)
May 19, 2021	21.30	21.83	21.09	21.79	1,034,916	+0.28(+1.32%)
May 18, 2021	21.61	21.69	21.30	21.51	1,035,908	-0.30(-1.38%)
May 17, 2021	21.95	22.19	21.75	21.81	565,465	-0.29(-1.32%)
May 14, 2021	22.01	22.33	21.82	22.10	893,657	+0.38(+1.74%)
May 13, 2021	21.33	21.81	21.25	21.72	1,462,275	+0.32(+1.49%)
May 12, 2021	21.72	21.88	21.32	21.40	1,008,690	-0.37(-1.70%)
May 11, 2021	21.78	22.09	21.60	21.77	1,347,864	-0.14(-0.63%)
May 10, 2021	21.42	22.37	21.41	21.91	1,269,157	+0.66(+3.11%)
May 07, 2021	21.24	21.56	20.36	21.25	1,510,986	-0.20(-0.92%)
May 06, 2021	20.80	21.50	20.63	21.45	1,416,613	+0.74(+3.57%)
May 05, 2021	20.43	20.72	20.29	20.71	970,986	+0.27(+1.30%)
May 04, 2021	20.09	20.49	19.92	20.44	1,993,713	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.