Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.00	17.29	16.86	17.00	290,387	-0.18(-1.04%)
May 27, 2010	16.88	17.27	16.58	17.17	413,748	+0.65(+3.93%)
May 26, 2010	16.52	17.15	16.50	16.52	1,042	-0.14(-0.86%)
May 25, 2010	16.40	16.79	15.93	16.67	317,817	-0.09(-0.55%)
May 24, 2010	17.18	17.25	16.73	16.76	483,266	-0.49(-2.86%)
May 21, 2010	16.37	17.30	16.11	17.25	526,527	+0.68(+4.13%)
May 20, 2010	16.34	16.90	16.28	16.57	647,595	-0.73(-4.22%)
May 19, 2010	17.37	17.54	16.93	17.30	480,774	-0.17(-0.99%)
May 18, 2010	18.12	18.12	17.31	17.47	331,143	-0.33(-1.87%)
May 17, 2010	17.66	17.96	17.32	17.81	484,105	+0.20(+1.14%)
May 14, 2010	17.61	17.82	17.41	17.61	460,667	-0.30(-1.70%)
May 13, 2010	17.70	18.08	17.70	17.91	256,566	+0.11(+0.61%)
May 12, 2010	17.49	17.86	17.49	17.80	367,824	+0.34(+1.97%)
May 11, 2010	17.52	17.64	17.33	17.46	425,099	+0.17(+0.96%)
May 10, 2010	17.17	17.34	17.10	17.29	771,516	+0.86(+5.21%)
May 07, 2010	16.52	17.09	16.24	16.43	454,317	+0.04(+0.25%)
May 06, 2010	16.23	16.89	15.23	16.39	439,520	+0.44(+2.77%)
May 05, 2010	16.20	16.72	15.95	15.95	494,687	-0.96(-5.67%)
May 04, 2010	17.05	17.10	16.80	16.91	574,665	-0.34(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.