Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	124.74	124.74	121.30	122.94	1,283,487	-0.77(-0.62%)
May 30, 2023	123.91	125.46	123.30	123.71	780,417	-0.81(-0.65%)
May 26, 2023	123.22	124.77	122.50	124.52	401,142	+1.34(+1.09%)
May 25, 2023	123.33	124.19	121.34	123.18	504,415	-0.12(-0.09%)
May 24, 2023	124.77	125.50	122.89	123.29	516,362	-2.10(-1.67%)
May 23, 2023	126.58	127.21	124.82	125.39	504,635	-1.51(-1.19%)
May 22, 2023	125.50	127.06	124.69	126.89	422,592	+1.52(+1.22%)
May 19, 2023	124.73	126.30	124.53	125.37	462,351	+1.24(+1.00%)
May 18, 2023	126.30	126.93	123.36	124.13	521,907	-2.69(-2.12%)
May 17, 2023	126.99	127.50	125.23	126.82	577,148	-0.23(-0.18%)
May 16, 2023	130.16	130.16	126.94	127.05	504,040	-3.36(-2.58%)
May 15, 2023	130.61	130.97	129.50	130.41	391,630	-0.36(-0.27%)
May 12, 2023	132.08	132.39	129.46	130.77	267,269	-1.22(-0.93%)
May 11, 2023	131.41	132.56	130.54	131.99	572,339	-0.19(-0.15%)
May 10, 2023	131.93	132.82	130.29	132.19	475,980	+1.88(+1.45%)
May 09, 2023	130.89	131.66	129.43	130.30	537,369	-1.40(-1.06%)
May 08, 2023	132.22	132.78	131.53	131.70	294,147	-1.06(-0.80%)
May 05, 2023	130.78	132.82	130.78	132.76	392,276	+2.80(+2.15%)
May 04, 2023	129.99	131.88	129.03	129.96	432,778	+0.05(+0.04%)
May 03, 2023	131.17	132.82	129.60	129.91	560,866	-0.69(-0.53%)
May 02, 2023	134.91	134.95	129.13	130.60	1,043,957	-4.52(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.