Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	104.21	104.22	102.08	102.40	1,124,450	-2.44(-2.33%)
May 27, 2022	102.85	104.85	102.16	104.84	1,286,587	+3.42(+3.37%)
May 26, 2022	100.40	102.08	100.40	101.42	753,512	+1.57(+1.57%)
May 25, 2022	97.66	100.42	96.96	99.85	1,141,106	+1.72(+1.75%)
May 24, 2022	98.72	99.85	96.44	98.13	971,032	-2.02(-2.02%)
May 23, 2022	99.92	100.93	99.32	100.15	1,110,085	+1.05(+1.06%)
May 20, 2022	100.12	100.40	96.46	99.10	1,461,508	+0.03(+0.03%)
May 19, 2022	98.46	99.89	97.46	99.08	1,251,236	-0.04(-0.04%)
May 18, 2022	103.44	103.44	98.67	99.11	775,119	-5.12(-4.91%)
May 17, 2022	105.51	106.06	103.64	104.23	812,766	+0.91(+0.88%)
May 16, 2022	101.74	104.26	101.34	103.32	1,171,380	+1.69(+1.66%)
May 13, 2022	100.16	102.90	99.80	101.63	1,132,048	+2.11(+2.12%)
May 12, 2022	98.05	100.94	98.05	99.53	1,211,557	+0.25(+0.25%)
May 11, 2022	99.17	102.68	98.93	99.28	1,233,313	-0.55(-0.55%)
May 10, 2022	101.03	102.10	97.21	99.83	2,005,901	+0.30(+0.30%)
May 09, 2022	101.48	102.30	99.00	99.53	1,191,830	-3.69(-3.57%)
May 06, 2022	105.25	106.06	102.19	103.22	1,044,214	-3.68(-3.44%)
May 05, 2022	110.49	111.52	105.05	106.89	1,259,536	-5.13(-4.58%)
May 04, 2022	109.35	112.25	108.44	112.02	2,203,775	+2.32(+2.11%)
May 03, 2022	107.77	111.34	107.67	109.70	958,554	+1.80(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.