Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.31	35.22	34.98	35.03	94,266,072	-0.27(-0.77%)
May 30, 2017	35.30	35.36	35.24	35.31	41,303,832	-0.19(-0.53%)
May 26, 2017	35.43	35.51	35.40	35.49	36,893,756	+0.13(+0.36%)
May 25, 2017	35.38	35.48	35.29	35.37	46,576,948	+0.17(+0.48%)
May 24, 2017	35.06	35.26	35.03	35.20	58,070,964	+0.14(+0.39%)
May 23, 2017	35.05	35.10	34.97	35.06	46,446,080	+0.03(+0.10%)
May 22, 2017	35.03	35.13	34.99	35.03	54,505,408	+0.03(+0.10%)
May 19, 2017	34.76	35.06	34.75	34.99	74,959,392	+0.73(+2.13%)
May 18, 2017	34.00	34.56	33.86	34.26	142,568,656	-0.58(-1.66%)
May 17, 2017	35.14	35.18	34.82	34.84	74,392,080	-0.60(-1.70%)
May 16, 2017	35.38	35.46	35.32	35.44	49,315,088	+0.03(+0.10%)
May 15, 2017	35.23	35.43	35.20	35.41	61,808,280	+0.36(+1.02%)
May 12, 2017	34.96	35.09	34.95	35.05	76,930,632	+0.14(+0.41%)
May 11, 2017	34.87	34.96	34.70	34.91	43,940,676	+0.08(+0.22%)
May 10, 2017	34.70	34.83	34.66	34.83	56,010,864	+0.23(+0.66%)
May 09, 2017	34.43	34.70	34.41	34.60	82,467,968	+0.43(+1.27%)
May 08, 2017	34.27	34.35	34.14	34.17	42,274,156	-0.01(-0.02%)
May 05, 2017	33.84	34.18	33.84	34.18	61,834,336	+0.28(+0.83%)
May 04, 2017	34.09	34.11	33.87	33.90	95,346,144	-0.38(-1.12%)
May 03, 2017	34.36	34.40	34.18	34.28	68,598,736	-0.23(-0.67%)
May 02, 2017	34.41	34.55	34.36	34.51	65,061,748	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.