Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.575	6.671	6.569	6.596	2,436,639	+0.02(+0.33%)
May 29, 2003	6.643	6.744	6.560	6.575	2,555,899	-0.07(-1.13%)
May 28, 2003	6.532	6.693	6.521	6.650	3,946,326	+0.17(+2.64%)
May 27, 2003	6.338	6.479	6.288	6.479	2,161,640	+0.14(+2.23%)
May 23, 2003	6.233	6.340	6.211	6.338	1,848,759	+0.11(+1.75%)
May 22, 2003	6.239	6.310	6.222	6.229	1,477,884	+0.01(+0.10%)
May 21, 2003	6.156	6.229	6.064	6.222	1,948,376	+0.07(+1.08%)
May 20, 2003	6.222	6.320	6.113	6.156	2,605,473	-0.06(-0.89%)
May 19, 2003	6.455	6.455	6.211	6.211	1,535,410	-0.26(-3.97%)
May 16, 2003	6.504	6.545	6.404	6.468	999,910	-0.03(-0.46%)
May 15, 2003	6.447	6.573	6.447	6.498	1,911,429	+0.04(+0.63%)
May 14, 2003	6.389	6.474	6.361	6.457	953,142	+0.07(+1.14%)
May 13, 2003	6.425	6.500	6.383	6.385	1,497,527	-0.10(-1.48%)
May 12, 2003	6.404	6.500	6.363	6.481	1,244,977	+0.04(+0.66%)
May 09, 2003	6.415	6.492	6.344	6.438	2,251,436	+0.13(+2.14%)
May 08, 2003	6.521	6.528	6.273	6.303	2,938,465	-0.27(-4.13%)
May 07, 2003	6.547	6.678	6.507	6.575	2,382,388	+0.03(+0.42%)
May 06, 2003	6.521	6.641	6.519	6.547	2,444,122	+0.01(+0.23%)
May 05, 2003	6.543	6.682	6.470	6.532	1,897,398	-0.01(-0.16%)
May 02, 2003	6.359	6.543	6.346	6.543	3,377,621	+0.20(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.