Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.477	5.570	5.234	5.505	2,299,869	+0.02(+0.34%)
May 28, 2020	5.421	5.589	5.197	5.486	1,604,447	+0.05(+0.86%)
May 27, 2020	4.964	5.477	4.964	5.439	2,054,215	+0.52(+10.63%)
May 26, 2020	5.327	5.519	4.749	4.917	3,783,020	-0.25(-4.87%)
May 22, 2020	5.048	5.169	4.945	5.169	881,234	+0.09(+1.84%)
May 21, 2020	5.178	5.337	5.038	5.076	1,046,367	-0.04(-0.73%)
May 20, 2020	5.057	5.164	4.945	5.113	1,088,506	+0.16(+3.20%)
May 19, 2020	5.281	5.281	4.954	4.954	1,861,543	-0.27(-5.18%)
May 18, 2020	4.628	5.225	4.610	5.225	3,079,210	+0.74(+16.42%)
May 15, 2020	4.572	4.670	4.455	4.488	1,056,688	-0.09(-2.04%)
May 14, 2020	4.665	4.676	4.413	4.581	2,682,813	-0.17(-3.54%)
May 13, 2020	5.001	5.066	4.702	4.749	2,128,169	-0.27(-5.39%)
May 12, 2020	5.038	5.160	5.010	5.020	1,822,115	+0.07(+1.51%)
May 11, 2020	4.796	4.954	4.721	4.945	2,555,164	+0.07(+1.34%)
May 08, 2020	4.656	4.936	4.595	4.880	2,528,377	+0.36(+8.06%)
May 07, 2020	4.525	4.712	4.506	4.516	1,924,227	+0.03(+0.62%)
May 06, 2020	4.684	4.684	4.413	4.488	1,924,548	-0.19(-3.99%)
May 05, 2020	4.628	4.936	4.609	4.674	1,563,795	-0.05(-0.99%)
May 04, 2020	4.656	4.740	4.497	4.721	2,343,902	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.