Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.35	55.96	54.47	55.78	119,387	-0.04(-0.07%)
May 30, 2019	56.10	56.53	55.55	55.82	48,447	-0.14(-0.25%)
May 29, 2019	55.70	56.15	55.57	55.96	72,292	+0.04(+0.07%)
May 28, 2019	57.00	57.28	55.89	55.92	64,044	-1.01(-1.78%)
May 24, 2019	57.20	57.67	56.58	56.94	36,862	+0.06(+0.10%)
May 23, 2019	55.68	57.03	55.55	56.88	87,064	+0.79(+1.41%)
May 22, 2019	56.05	56.26	55.67	56.09	71,865	-0.15(-0.27%)
May 21, 2019	56.10	56.60	55.91	56.24	184,455	+0.10(+0.18%)
May 20, 2019	56.30	56.67	55.97	56.14	56,177	-0.42(-0.75%)
May 17, 2019	56.83	56.99	56.18	56.56	91,623	-0.67(-1.16%)
May 16, 2019	57.20	57.95	56.80	57.23	121,829	+0.14(+0.25%)
May 15, 2019	57.31	57.80	56.88	57.09	55,217	-0.68(-1.17%)
May 14, 2019	57.55	58.30	57.32	57.76	80,494	+0.09(+0.16%)
May 13, 2019	58.35	58.61	57.47	57.67	57,969	-1.55(-2.62%)
May 10, 2019	59.33	60.04	58.97	59.22	93,221	+0.00(+0.00%)
May 09, 2019	55.49	59.28	55.03	59.22	172,889	+5.32(+9.87%)
May 08, 2019	54.51	54.76	53.76	53.90	72,964	-0.49(-0.90%)
May 07, 2019	54.12	54.86	54.12	54.38	64,798	-0.26(-0.48%)
May 06, 2019	54.04	54.95	54.04	54.65	40,324	+0.00(+0.00%)
May 03, 2019	54.06	54.73	53.86	54.65	50,286	+0.81(+1.50%)
May 02, 2019	54.17	54.31	53.56	53.84	71,908	-0.20(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.