Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.425	6.470	6.425	6.445	105,346	+0.01(+0.15%)
May 30, 2012	6.440	6.445	6.425	6.435	64,658	+0.00(+0.04%)
May 29, 2012	6.445	6.450	6.430	6.433	93,676	-0.01(-0.19%)
May 25, 2012	6.435	6.455	6.415	6.445	62,455	+0.00(+0.08%)
May 24, 2012	6.470	6.470	6.430	6.440	114,615	-0.00(-0.08%)
May 23, 2012	6.430	6.445	6.410	6.445	112,693	+0.02(+0.31%)
May 22, 2012	6.415	6.425	6.405	6.425	76,465	+0.00(+0.08%)
May 21, 2012	6.380	6.420	6.375	6.420	97,915	+0.04(+0.63%)
May 18, 2012	6.365	6.390	6.365	6.380	76,695	+0.01(+0.23%)
May 17, 2012	6.370	6.386	6.365	6.365	210,185	-0.01(-0.16%)
May 16, 2012	6.375	6.400	6.370	6.375	69,318	+0.00(+0.00%)
May 15, 2012	6.385	6.390	6.375	6.375	110,662	-0.00(-0.08%)
May 14, 2012	6.365	6.390	6.365	6.380	87,300	+0.01(+0.23%)
May 11, 2012	6.345	6.385	6.345	6.365	139,167	-0.01(-0.14%)
May 10, 2012	6.359	6.384	6.349	6.374	137,967	+0.01(+0.23%)
May 09, 2012	6.339	6.384	6.339	6.359	143,745	+0.01(+0.24%)
May 08, 2012	6.334	6.359	6.334	6.344	51,145	+0.01(+0.16%)
May 07, 2012	6.349	6.364	6.334	6.334	326,882	-0.01(-0.16%)
May 04, 2012	6.344	6.374	6.329	6.344	266,261	-0.01(-0.16%)
May 03, 2012	6.379	6.379	6.354	6.354	130,511	-0.02(-0.31%)
May 02, 2012	6.349	6.374	6.349	6.374	139,256	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.