Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.470	6.470	6.433	6.438	102,390	-0.03(-0.41%)
May 29, 2014	6.438	6.500	6.438	6.465	126,169	+0.02(+0.25%)
May 28, 2014	6.433	6.454	6.433	6.449	123,115	+0.02(+0.25%)
May 27, 2014	6.459	6.459	6.417	6.433	65,962	-0.03(-0.49%)
May 23, 2014	6.454	6.465	6.465	6.465	86,549	+0.04(+0.66%)
May 22, 2014	6.428	6.433	6.417	6.422	54,867	+0.01(+0.08%)
May 21, 2014	6.412	6.422	6.401	6.417	98,206	+0.01(+0.08%)
May 20, 2014	6.417	6.422	6.396	6.412	76,169	+0.01(+0.08%)
May 19, 2014	6.401	6.412	6.391	6.406	54,633	+0.02(+0.24%)
May 16, 2014	6.406	6.422	6.391	6.391	44,357	-0.00(-0.07%)
May 15, 2014	6.380	6.406	6.380	6.396	113,968	+0.03(+0.42%)
May 14, 2014	6.337	6.380	6.337	6.369	74,208	+0.03(+0.42%)
May 13, 2014	6.353	6.353	6.332	6.343	59,754	+0.00(+0.02%)
May 12, 2014	6.352	6.352	6.342	6.342	93,683	-0.01(-0.17%)
May 09, 2014	6.342	6.363	6.336	6.352	86,435	+0.00(+0.00%)
May 08, 2014	6.347	6.358	6.336	6.352	50,832	+0.02(+0.25%)
May 07, 2014	6.336	6.347	6.336	6.336	63,611	+0.01(+0.08%)
May 06, 2014	6.331	6.352	6.326	6.331	49,883	+0.01(+0.08%)
May 05, 2014	6.305	6.342	6.299	6.326	171,546	+0.01(+0.08%)
May 02, 2014	6.326	6.344	6.310	6.321	59,160	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.