Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.492	7.492	7.478	7.492	39,409	+0.01(+0.18%)
May 28, 2020	7.413	7.492	7.387	7.479	39,747	+0.07(+0.98%)
May 27, 2020	7.380	7.420	7.374	7.407	305,959	+0.04(+0.54%)
May 26, 2020	7.367	7.394	7.361	7.367	42,324	+0.02(+0.27%)
May 22, 2020	7.361	7.387	7.301	7.348	74,406	+0.00(+0.04%)
May 21, 2020	7.288	7.361	7.288	7.344	141,370	+0.04(+0.48%)
May 20, 2020	7.275	7.328	7.275	7.309	86,593	+0.06(+0.78%)
May 19, 2020	7.246	7.259	7.239	7.253	129,835	+0.01(+0.18%)
May 18, 2020	7.279	7.280	7.239	7.239	61,228	+0.00(+0.00%)
May 15, 2020	7.200	7.251	7.200	7.239	45,638	+0.03(+0.45%)
May 14, 2020	7.233	7.233	7.180	7.207	119,675	-0.09(-1.26%)
May 13, 2020	7.325	7.331	7.285	7.298	140,507	-0.03(-0.45%)
May 12, 2020	7.344	7.351	7.318	7.331	80,627	-0.01(-0.09%)
May 11, 2020	7.272	7.370	7.272	7.338	66,734	+0.05(+0.63%)
May 08, 2020	7.285	7.311	7.285	7.292	31,748	+0.01(+0.18%)
May 07, 2020	7.253	7.311	7.253	7.279	271,327	+0.03(+0.45%)
May 06, 2020	7.167	7.259	7.167	7.246	161,301	+0.07(+0.91%)
May 05, 2020	7.180	7.223	7.161	7.180	116,713	+0.02(+0.27%)
May 04, 2020	7.161	7.194	7.154	7.161	54,648	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.