Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.408	8.533	8.400	8.518	99,237	+0.11(+1.31%)
May 27, 2022	8.360	8.470	8.360	8.408	75,248	+0.07(+0.85%)
May 26, 2022	8.360	8.392	8.305	8.337	167,522	-0.02(-0.19%)
May 25, 2022	8.242	8.360	8.242	8.352	123,444	+0.11(+1.34%)
May 24, 2022	8.108	8.254	8.108	8.242	99,329	+0.16(+1.95%)
May 23, 2022	8.030	8.116	8.030	8.085	120,527	+0.02(+0.29%)
May 20, 2022	8.014	8.069	8.014	8.061	87,664	+0.06(+0.78%)
May 19, 2022	8.140	8.179	7.952	7.999	374,139	-0.11(-1.35%)
May 18, 2022	8.062	8.117	8.054	8.109	86,256	+0.04(+0.49%)
May 17, 2022	7.991	8.070	7.991	8.070	64,152	+0.08(+0.98%)
May 16, 2022	7.991	8.030	7.991	7.991	51,766	+0.02(+0.20%)
May 13, 2022	7.944	8.046	7.944	7.975	142,704	+0.00(+0.00%)
May 12, 2022	8.077	8.077	7.968	7.975	69,346	-0.09(-1.17%)
May 11, 2022	7.975	8.093	7.975	8.070	59,000	+0.07(+0.88%)
May 10, 2022	8.062	8.066	7.983	7.999	56,901	-0.04(-0.44%)
May 09, 2022	8.093	8.124	8.030	8.034	79,942	-0.08(-1.01%)
May 06, 2022	8.156	8.191	8.114	8.117	83,897	-0.09(-1.05%)
May 05, 2022	8.281	8.328	8.195	8.203	41,465	-0.12(-1.41%)
May 04, 2022	8.297	8.336	8.234	8.320	65,124	+0.03(+0.38%)
May 03, 2022	8.313	8.352	8.281	8.289	44,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.