Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.10	12.11	12.05	12.10	113,702	+0.03(+0.21%)
May 30, 2018	12.03	12.08	12.03	12.08	161,754	+0.05(+0.43%)
May 29, 2018	12.06	12.06	11.98	12.02	119,129	+0.01(+0.05%)
May 25, 2018		12.02	12.02	12.02	0	+0.06(+0.54%)
May 24, 2018	11.88	11.95	11.87	11.95	128,062	+0.06(+0.55%)
May 23, 2018	11.92	11.95	11.86	11.89	193,411	-0.05(-0.43%)
May 22, 2018	11.96	11.96	11.93	11.94	141,145	+0.02(+0.13%)
May 21, 2018	11.95	11.96	11.92	11.92	192,322	-0.03(-0.22%)
May 18, 2018	11.94	11.98	11.92	11.95	120,400	-0.01(-0.05%)
May 17, 2018	12.01	12.02	11.94	11.96	119,797	-0.06(-0.54%)
May 16, 2018	12.00	12.03	11.98	12.02	123,154	+0.04(+0.32%)
May 15, 2018	11.96	11.99	11.95	11.98	86,922	-0.02(-0.16%)
May 14, 2018	11.99	12.04	11.96	12.00	123,944	-0.01(-0.05%)
May 11, 2018	11.97	12.02	11.93	12.01	101,801	+0.06(+0.54%)
May 10, 2018	11.96	11.99	11.93	11.94	158,239	-0.03(-0.27%)
May 09, 2018	12.02	12.04	11.96	11.98	108,047	-0.02(-0.16%)
May 08, 2018	12.09	12.10	11.99	11.99	209,312	-0.10(-0.80%)
May 07, 2018	12.12	12.13	12.07	12.09	144,771	-0.05(-0.37%)
May 04, 2018	12.11	12.14	12.09	12.14	100,889	+0.04(+0.32%)
May 03, 2018	12.06	12.10	11.98	12.10	185,232	+0.07(+0.59%)
May 02, 2018	11.98	12.03	11.97	12.03	145,017	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.