Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.12	24.23	23.92	24.13	46,324	-0.06(-0.27%)
May 30, 2012	24.31	24.31	24.19	24.19	11,519	-0.28(-1.14%)
May 29, 2012	24.45	24.57	24.38	24.47	17,562	+0.23(+0.97%)
May 25, 2012	24.28	24.34	24.21	24.24	18,860	-0.04(-0.17%)
May 24, 2012	24.36	24.36	24.13	24.28	26,634	+0.13(+0.52%)
May 23, 2012	24.05	24.15	23.84	24.15	14,564	-0.06(-0.23%)
May 22, 2012	24.25	24.40	24.07	24.21	14,787	+0.02(+0.08%)
May 21, 2012	23.86	24.19	23.82	24.19	33,665	+0.44(+1.84%)
May 18, 2012	24.05	24.10	23.75	23.75	34,448	-0.23(-0.94%)
May 17, 2012	24.36	24.36	23.98	23.98	17,968	-0.38(-1.56%)
May 16, 2012	24.59	24.61	24.36	24.36	132,315	-0.11(-0.43%)
May 15, 2012	24.60	24.74	24.47	24.47	15,292	-0.15(-0.62%)
May 14, 2012	24.66	24.74	24.59	24.62	14,126	-0.28(-1.14%)
May 11, 2012	24.81	25.08	24.81	24.90	5,715	-0.00(-0.01%)
May 10, 2012	25.09	25.09	24.91	24.91	15,097	+0.02(+0.10%)
May 09, 2012	24.81	25.05	24.67	24.88	84,248	-0.17(-0.68%)
May 08, 2012	25.00	25.05	24.78	25.05	19,581	-0.09(-0.36%)
May 07, 2012	25.03	25.20	25.03	25.14	10,558	-0.00(-0.02%)
May 04, 2012	25.40	25.40	25.12	25.15	12,007	-0.39(-1.53%)
May 03, 2012	25.72	25.72	25.50	25.54	5,140	-0.21(-0.82%)
May 02, 2012	25.64	25.76	25.60	25.75	13,913	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.