Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	56.55	56.61	56.13	56.21	1,406,607	-0.41(-0.72%)
May 30, 2018	56.18	56.73	56.18	56.62	851,279	+0.73(+1.31%)
May 29, 2018	56.11	56.27	55.63	55.89	3,587,799	-0.57(-1.01%)
May 25, 2018		56.46	56.46	56.46	0	-0.12(-0.21%)
May 24, 2018	56.56	56.65	56.14	56.57	559,102	-0.07(-0.13%)
May 23, 2018	56.26	56.66	56.19	56.65	910,061	+0.14(+0.26%)
May 22, 2018	56.83	56.87	56.43	56.50	684,842	-0.19(-0.33%)
May 21, 2018	56.62	56.83	56.55	56.69	562,064	+0.40(+0.70%)
May 18, 2018	56.36	56.45	56.21	56.29	538,284	-0.13(-0.22%)
May 17, 2018	56.36	56.65	56.23	56.42	804,406	+0.01(+0.02%)
May 16, 2018	56.16	56.53	56.13	56.41	773,941	+0.28(+0.50%)
May 15, 2018	56.18	56.28	55.94	56.13	788,868	-0.35(-0.62%)
May 14, 2018	56.57	56.74	56.37	56.48	614,093	+0.02(+0.03%)
May 11, 2018	56.37	56.56	56.25	56.47	1,156,085	+0.13(+0.22%)
May 10, 2018	56.02	56.43	55.98	56.34	878,753	+0.50(+0.89%)
May 09, 2018	55.50	55.92	55.37	55.84	630,001	+0.50(+0.91%)
May 08, 2018	55.27	55.41	55.00	55.34	866,387	+0.02(+0.03%)
May 07, 2018	55.28	55.54	55.16	55.32	617,132	+0.24(+0.44%)
May 04, 2018	54.17	55.24	54.09	55.08	1,721,041	+0.71(+1.31%)
May 03, 2018	54.30	54.51	53.66	54.36	1,070,440	-0.14(-0.25%)
May 02, 2018	54.79	54.99	54.43	54.50	586,331	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.