Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	101.10	103.06	100.76	101.42	478,482	+0.46(+0.46%)
May 27, 2016	100.72	100.96	100.96	100.96	296,000	+0.72(+0.72%)
May 26, 2016	100.34	100.51	99.11	100.24	398,768	-0.10(-0.10%)
May 25, 2016	98.92	100.57	98.48	100.34	422,387	+1.87(+1.90%)
May 24, 2016	98.05	99.61	98.05	98.47	481,047	+0.62(+0.63%)
May 23, 2016	95.16	98.53	94.99	97.85	684,851	+2.35(+2.46%)
May 20, 2016	95.14	95.61	94.28	95.50	286,443	+0.99(+1.05%)
May 19, 2016	95.48	95.75	93.04	94.51	418,250	-0.99(-1.04%)
May 18, 2016	94.29	95.87	92.26	95.50	422,978	+0.93(+0.98%)
May 17, 2016	94.87	95.83	93.89	94.57	471,398	-0.20(-0.21%)
May 16, 2016	93.26	95.51	92.94	94.77	429,289	+1.63(+1.75%)
May 13, 2016	92.65	93.85	92.05	93.14	367,878	+0.22(+0.24%)
May 12, 2016	92.79	93.54	91.61	92.92	462,682	+0.52(+0.56%)
May 11, 2016	94.51	95.15	92.39	92.40	348,865	-1.86(-1.97%)
May 10, 2016	94.71	94.99	93.04	94.26	440,118	-0.25(-0.26%)
May 09, 2016	93.65	95.47	93.65	94.51	452,440	+0.57(+0.61%)
May 06, 2016	94.62	95.39	92.95	93.94	499,971	-1.38(-1.45%)
May 05, 2016	95.06	95.87	94.56	95.32	446,428	+0.43(+0.45%)
May 04, 2016	93.40	95.54	92.45	94.89	673,046	+1.00(+1.07%)
May 03, 2016	94.05	96.00	93.24	93.89	801,687	+4.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.